Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $1.68 | 255,979 | 1:1 | $1.87 | $1.89 | $1.65 |
| May 14, 2024 | $1.71 | 101,414 | 1:1 | $1.66 | $1.74 | $1.63 |
| May 15, 2024 | $1.69 | 231,708 | 1:1 | $1.73 | $1.79 | $1.66 |
| May 16, 2024 | $1.80 | 817,195 | 1:1 | $1.77 | $1.86 | $1.68 |
| May 17, 2024 | $2.00 | 617,683 | 1:1 | $1.84 | $2.10 | $1.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.