Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $2.22 | 73,926 | 1:1 | $2.09 | $2.22 | $2.09 |
| July 23, 2024 | $2.22 | 81,517 | 1:1 | $2.22 | $2.28 | $2.20 |
| July 24, 2024 | $2.24 | 45,047 | 1:1 | $2.23 | $2.29 | $2.22 |
| July 25, 2024 | $2.44 | 136,926 | 1:1 | $2.29 | $2.46 | $2.22 |
| July 26, 2024 | $2.50 | 98,556 | 1:1 | $2.48 | $2.54 | $2.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.